시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,030	370	+ 2.52%	1,671,614	27,462
15:09	15,030	370	+ 2.52%	1,670,842	27,450
15:08	15,050	390	+ 2.66%	1,670,728	27,449
15:07	15,040	380	+ 2.59%	1,669,846	27,436
15:06	15,040	380	+ 2.59%	1,669,649	27,433
15:05	15,020	360	+ 2.46%	1,668,417	27,414
15:04	15,030	370	+ 2.52%	1,664,767	27,359
15:03	15,040	380	+ 2.59%	1,663,675	27,343
15:02	15,050	390	+ 2.66%	1,662,977	27,332
15:01	15,070	410	+ 2.80%	1,661,284	27,307