| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 3,185 | 735 | + 30.00% | 6,022,522 | 18,417 |
| 13:44 | 3,185 | 735 | + 30.00% | 6,015,972 | 18,396 |
| 13:43 | 3,185 | 735 | + 30.00% | 6,015,431 | 18,394 |
| 13:42 | 3,185 | 735 | + 30.00% | 6,010,849 | 18,380 |
| 13:41 | 3,185 | 735 | + 30.00% | 6,009,811 | 18,377 |
| 13:40 | 3,185 | 735 | + 30.00% | 6,002,055 | 18,352 |
| 13:39 | 3,185 | 735 | + 30.00% | 5,998,931 | 18,342 |
| 13:38 | 3,185 | 735 | + 30.00% | 5,998,804 | 18,342 |
| 13:37 | 3,185 | 735 | + 30.00% | 5,997,550 | 18,338 |
| 13:35 | 3,185 | 735 | + 30.00% | 5,996,690 | 18,335 |