| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:55 | 3,185 | 735 | + 30.00% | 6,029,173 | 18,438 |
| 13:54 | 3,185 | 735 | + 30.00% | 6,029,061 | 18,438 |
| 13:53 | 3,185 | 735 | + 30.00% | 6,027,591 | 18,433 |
| 13:52 | 3,185 | 735 | + 30.00% | 6,027,548 | 18,433 |
| 13:51 | 3,185 | 735 | + 30.00% | 6,027,021 | 18,431 |
| 13:50 | 3,185 | 735 | + 30.00% | 6,026,367 | 18,429 |
| 13:49 | 3,185 | 735 | + 30.00% | 6,024,851 | 18,424 |
| 13:48 | 3,185 | 735 | + 30.00% | 6,024,457 | 18,423 |
| 13:47 | 3,185 | 735 | + 30.00% | 6,022,652 | 18,417 |
| 13:46 | 3,185 | 735 | + 30.00% | 6,022,622 | 18,417 |