| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 3,185 | 735 | + 30.00% | 6,037,155 | 18,464 |
| 14:04 | 3,185 | 735 | + 30.00% | 6,035,819 | 18,459 |
| 14:03 | 3,185 | 735 | + 30.00% | 6,035,401 | 18,458 |
| 14:02 | 3,185 | 735 | + 30.00% | 6,034,060 | 18,454 |
| 14:01 | 3,185 | 735 | + 30.00% | 6,032,565 | 18,449 |
| 14:00 | 3,185 | 735 | + 30.00% | 6,031,989 | 18,447 |
| 13:59 | 3,185 | 735 | + 30.00% | 6,031,968 | 18,447 |
| 13:58 | 3,185 | 735 | + 30.00% | 6,030,666 | 18,443 |
| 13:57 | 3,185 | 735 | + 30.00% | 6,030,636 | 18,443 |
| 13:56 | 3,185 | 735 | + 30.00% | 6,029,513 | 18,439 |