| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 3,185 | 735 | + 30.00% | 6,042,618 | 18,481 |
| 14:17 | 3,185 | 735 | + 30.00% | 6,042,514 | 18,481 |
| 14:15 | 3,185 | 735 | + 30.00% | 6,042,510 | 18,481 |
| 14:14 | 3,185 | 735 | + 30.00% | 6,042,507 | 18,481 |
| 14:13 | 3,185 | 735 | + 30.00% | 6,042,297 | 18,480 |
| 14:11 | 3,185 | 735 | + 30.00% | 6,041,867 | 18,479 |
| 14:10 | 3,185 | 735 | + 30.00% | 6,041,365 | 18,477 |
| 14:09 | 3,185 | 735 | + 30.00% | 6,037,423 | 18,465 |
| 14:07 | 3,185 | 735 | + 30.00% | 6,037,422 | 18,465 |
| 14:06 | 3,185 | 735 | + 30.00% | 6,037,208 | 18,464 |