| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 3,185 | 735 | + 30.00% | 6,048,225 | 18,499 |
| 14:28 | 3,185 | 735 | + 30.00% | 6,048,155 | 18,499 |
| 14:27 | 3,185 | 735 | + 30.00% | 6,048,152 | 18,499 |
| 14:26 | 3,185 | 735 | + 30.00% | 6,048,035 | 18,498 |
| 14:25 | 3,185 | 735 | + 30.00% | 6,048,032 | 18,498 |
| 14:24 | 3,185 | 735 | + 30.00% | 6,047,982 | 18,498 |
| 14:22 | 3,185 | 735 | + 30.00% | 6,044,695 | 18,488 |
| 14:21 | 3,185 | 735 | + 30.00% | 6,044,594 | 18,487 |
| 14:20 | 3,185 | 735 | + 30.00% | 6,044,099 | 18,486 |
| 14:19 | 3,185 | 735 | + 30.00% | 6,043,329 | 18,483 |