| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:43 | 3,185 | 735 | + 30.00% | 6,055,884 | 18,523 |
| 14:42 | 3,185 | 735 | + 30.00% | 6,055,867 | 18,523 |
| 14:41 | 3,185 | 735 | + 30.00% | 6,055,363 | 18,522 |
| 14:39 | 3,185 | 735 | + 30.00% | 6,054,863 | 18,520 |
| 14:38 | 3,185 | 735 | + 30.00% | 6,054,794 | 18,520 |
| 14:37 | 3,185 | 735 | + 30.00% | 6,054,565 | 18,519 |
| 14:36 | 3,185 | 735 | + 30.00% | 6,053,789 | 18,517 |
| 14:35 | 3,185 | 735 | + 30.00% | 6,050,829 | 18,507 |
| 14:33 | 3,185 | 735 | + 30.00% | 6,049,526 | 18,503 |
| 14:32 | 3,185 | 735 | + 30.00% | 6,049,525 | 18,503 |