시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,480	30	+ 1.22%	15,441	38
09:16	2,480	30	+ 1.22%	15,074	37
09:15	2,485	35	+ 1.43%	15,072	37
09:14	2,485	35	+ 1.43%	15,061	37
09:13	2,485	35	+ 1.43%	14,760	37
09:12	2,490	40	+ 1.63%	14,733	37
09:11	2,490	40	+ 1.63%	14,731	37
09:10	2,485	35	+ 1.43%	14,728	37
09:09	2,485	35	+ 1.43%	14,704	37
09:08	2,485	35	+ 1.43%	14,429	36