시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,485	35	+ 1.43%	19,274	48
09:29	2,475	25	+ 1.02%	18,655	46
09:28	2,485	35	+ 1.43%	17,727	44
09:27	2,485	35	+ 1.43%	17,725	44
09:26	2,475	25	+ 1.02%	17,704	44
09:25	2,475	25	+ 1.02%	16,704	41
09:23	2,485	35	+ 1.43%	16,512	41
09:21	2,485	35	+ 1.43%	16,422	41
09:20	2,485	35	+ 1.43%	16,044	40
09:19	2,490	40	+ 1.63%	16,043	40