시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,485	35	+ 1.43%	30,447	75
09:54	2,485	35	+ 1.43%	30,384	75
09:53	2,470	20	+ 0.82%	30,381	75
09:50	2,490	40	+ 1.63%	24,368	60
09:49	2,485	35	+ 1.43%	24,365	60
09:48	2,480	30	+ 1.22%	24,335	60
09:47	2,480	30	+ 1.22%	24,325	60
09:44	2,490	40	+ 1.63%	24,121	60
09:43	2,475	25	+ 1.02%	24,120	60
09:42	2,475	25	+ 1.02%	22,880	57