시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,475	25	+ 1.02%	31,990	79
10:09	2,480	30	+ 1.22%	31,940	79
10:07	2,480	30	+ 1.22%	31,517	78
10:05	2,480	30	+ 1.22%	31,136	77
10:04	2,470	20	+ 0.82%	31,131	77
10:03	2,485	35	+ 1.43%	30,898	77
10:02	2,485	35	+ 1.43%	30,893	77
10:01	2,480	30	+ 1.22%	30,792	76
09:59	2,480	30	+ 1.22%	30,772	76
09:58	2,470	20	+ 0.82%	30,668	76