| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:54 | 3,185 | 735 | + 30.00% | 6,058,658 | 18,532 |
| 14:53 | 3,185 | 735 | + 30.00% | 6,058,213 | 18,531 |
| 14:51 | 3,185 | 735 | + 30.00% | 6,058,115 | 18,530 |
| 14:50 | 3,185 | 735 | + 30.00% | 6,058,079 | 18,530 |
| 14:49 | 3,185 | 735 | + 30.00% | 6,057,976 | 18,530 |
| 14:48 | 3,185 | 735 | + 30.00% | 6,057,975 | 18,530 |
| 14:47 | 3,185 | 735 | + 30.00% | 6,057,741 | 18,529 |
| 14:46 | 3,185 | 735 | + 30.00% | 6,057,334 | 18,528 |
| 14:45 | 3,185 | 735 | + 30.00% | 6,057,234 | 18,528 |
| 14:44 | 3,185 | 735 | + 30.00% | 6,057,134 | 18,527 |