시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,515	65	+ 2.65%	64,949	162
10:19	2,515	65	+ 2.65%	62,500	156
10:18	2,515	65	+ 2.65%	61,680	154
10:17	2,505	55	+ 2.25%	59,340	148
10:16	2,500	50	+ 2.04%	55,846	139
10:15	2,505	55	+ 2.25%	49,618	123
10:14	2,495	45	+ 1.84%	41,841	104
10:13	2,480	30	+ 1.22%	32,507	81
10:12	2,480	30	+ 1.22%	32,409	80
10:11	2,475	25	+ 1.02%	32,004	79