시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,530	80	+ 3.27%	93,108	233
10:29	2,540	90	+ 3.67%	92,570	231
10:28	2,525	75	+ 3.06%	88,949	222
10:27	2,520	70	+ 2.86%	87,849	219
10:26	2,515	65	+ 2.65%	80,149	200
10:25	2,510	60	+ 2.45%	75,649	189
10:24	2,505	55	+ 2.25%	75,639	189
10:23	2,500	50	+ 2.04%	73,692	184
10:22	2,500	50	+ 2.04%	72,113	180
10:21	2,515	65	+ 2.65%	65,514	163