시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,635	185	+ 7.55%	292,589	752
10:59	2,640	190	+ 7.76%	292,046	751
10:58	2,630	180	+ 7.35%	290,144	746
10:57	2,640	190	+ 7.76%	286,867	737
10:56	2,625	175	+ 7.14%	284,341	730
10:55	2,625	175	+ 7.14%	279,583	718
10:54	2,640	190	+ 7.76%	278,277	714
10:53	2,645	195	+ 7.96%	271,933	698
10:52	2,640	190	+ 7.76%	269,163	690
10:51	2,630	180	+ 7.35%	260,105	667