시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,025	575	+ 23.47%	2,332,171	6,726
11:12	3,040	590	+ 24.08%	2,079,574	5,962
11:11	3,075	625	+ 25.51%	1,568,869	4,415
11:09	2,990	540	+ 22.04%	1,182,291	3,255
11:08	2,845	395	+ 16.12%	801,331	2,159
11:05	2,705	255	+ 10.41%	411,676	1,070
11:04	2,630	180	+ 7.35%	302,154	777
11:03	2,635	185	+ 7.55%	299,028	769
11:02	2,635	185	+ 7.55%	297,662	766
11:01	2,635	185	+ 7.55%	295,568	760