| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:33 | 3,185 | 735 | + 30.00% | 3,915,464 | 11,721 |
| 11:32 | 3,185 | 735 | + 30.00% | 3,902,697 | 11,681 |
| 11:31 | 3,185 | 735 | + 30.00% | 3,887,087 | 11,631 |
| 11:30 | 3,185 | 735 | + 30.00% | 3,871,510 | 11,581 |
| 11:29 | 3,185 | 735 | + 30.00% | 3,868,096 | 11,570 |
| 11:28 | 3,185 | 735 | + 30.00% | 3,860,379 | 11,546 |
| 11:27 | 3,185 | 735 | + 30.00% | 3,857,506 | 11,537 |
| 11:26 | 3,185 | 735 | + 30.00% | 3,855,548 | 11,530 |
| 11:25 | 3,185 | 735 | + 30.00% | 3,852,628 | 11,521 |
| 11:24 | 3,185 | 735 | + 30.00% | 3,843,783 | 11,493 |