| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:43 | 3,185 | 735 | + 30.00% | 3,979,528 | 11,925 |
| 11:42 | 3,185 | 735 | + 30.00% | 3,977,480 | 11,919 |
| 11:41 | 3,185 | 735 | + 30.00% | 3,972,133 | 11,902 |
| 11:40 | 3,185 | 735 | + 30.00% | 3,971,055 | 11,898 |
| 11:39 | 3,185 | 735 | + 30.00% | 3,968,587 | 11,890 |
| 11:38 | 3,185 | 735 | + 30.00% | 3,958,713 | 11,859 |
| 11:37 | 3,185 | 735 | + 30.00% | 3,956,385 | 11,852 |
| 11:36 | 3,185 | 735 | + 30.00% | 3,951,387 | 11,836 |
| 11:35 | 3,185 | 735 | + 30.00% | 3,930,392 | 11,769 |
| 11:34 | 3,185 | 735 | + 30.00% | 3,926,385 | 11,756 |