| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:53 | 3,185 | 735 | + 30.00% | 5,496,285 | 16,741 |
| 11:52 | 3,185 | 735 | + 30.00% | 5,493,496 | 16,732 |
| 11:51 | 3,185 | 735 | + 30.00% | 5,489,818 | 16,720 |
| 11:50 | 3,185 | 735 | + 30.00% | 5,482,182 | 16,696 |
| 11:49 | 3,185 | 735 | + 30.00% | 5,459,413 | 16,624 |
| 11:48 | 3,185 | 735 | + 30.00% | 5,447,168 | 16,585 |
| 11:47 | 3,185 | 735 | + 30.00% | 5,384,722 | 16,386 |
| 11:46 | 3,115 | 665 | + 27.14% | 5,058,061 | 15,349 |
| 11:45 | 3,185 | 735 | + 30.00% | 3,985,267 | 11,944 |
| 11:44 | 3,185 | 735 | + 30.00% | 3,983,485 | 11,938 |