| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:05 | 3,185 | 735 | + 30.00% | 6,060,904 | 18,539 |
| 15:03 | 3,185 | 735 | + 30.00% | 6,060,865 | 18,539 |
| 15:02 | 3,185 | 735 | + 30.00% | 6,060,677 | 18,539 |
| 15:01 | 3,185 | 735 | + 30.00% | 6,060,635 | 18,538 |
| 15:00 | 3,185 | 735 | + 30.00% | 6,060,619 | 18,538 |
| 14:59 | 3,185 | 735 | + 30.00% | 6,060,214 | 18,537 |
| 14:58 | 3,185 | 735 | + 30.00% | 6,058,704 | 18,532 |
| 14:57 | 3,185 | 735 | + 30.00% | 6,058,702 | 18,532 |
| 14:56 | 3,185 | 735 | + 30.00% | 6,058,696 | 18,532 |
| 14:55 | 3,185 | 735 | + 30.00% | 6,058,663 | 18,532 |