| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:03 | 3,185 | 735 | + 30.00% | 5,711,698 | 17,427 |
| 12:02 | 3,185 | 735 | + 30.00% | 5,593,628 | 17,051 |
| 12:01 | 3,185 | 735 | + 30.00% | 5,591,821 | 17,045 |
| 12:00 | 3,185 | 735 | + 30.00% | 5,588,146 | 17,034 |
| 11:59 | 3,185 | 735 | + 30.00% | 5,585,706 | 17,026 |
| 11:58 | 3,185 | 735 | + 30.00% | 5,581,716 | 17,013 |
| 11:57 | 3,185 | 735 | + 30.00% | 5,563,255 | 16,954 |
| 11:56 | 3,185 | 735 | + 30.00% | 5,535,226 | 16,865 |
| 11:55 | 3,185 | 735 | + 30.00% | 5,530,750 | 16,851 |
| 11:54 | 3,185 | 735 | + 30.00% | 5,513,820 | 16,797 |