시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,185	735	+ 30.00%	5,879,562	17,962
12:12	3,185	735	+ 30.00%	5,871,661	17,937
12:11	3,185	735	+ 30.00%	5,868,171	17,925
12:10	3,185	735	+ 30.00%	5,863,436	17,910
12:09	3,185	735	+ 30.00%	5,840,595	17,838
12:08	3,185	735	+ 30.00%	5,821,251	17,776
12:07	3,185	735	+ 30.00%	5,809,621	17,739
12:06	3,185	735	+ 30.00%	5,801,643	17,714
12:05	3,185	735	+ 30.00%	5,798,685	17,704
12:04	3,185	735	+ 30.00%	5,777,762	17,638