| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:23 | 3,185 | 735 | + 30.00% | 5,939,574 | 18,153 |
| 12:22 | 3,185 | 735 | + 30.00% | 5,937,121 | 18,145 |
| 12:21 | 3,185 | 735 | + 30.00% | 5,929,908 | 18,122 |
| 12:20 | 3,185 | 735 | + 30.00% | 5,927,016 | 18,113 |
| 12:19 | 3,185 | 735 | + 30.00% | 5,926,102 | 18,110 |
| 12:18 | 3,185 | 735 | + 30.00% | 5,922,074 | 18,097 |
| 12:17 | 3,185 | 735 | + 30.00% | 5,919,294 | 18,088 |
| 12:16 | 3,185 | 735 | + 30.00% | 5,902,982 | 18,036 |
| 12:15 | 3,185 | 735 | + 30.00% | 5,896,814 | 18,017 |
| 12:14 | 3,185 | 735 | + 30.00% | 5,890,782 | 17,997 |