| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:33 | 3,185 | 735 | + 30.00% | 5,957,696 | 18,211 |
| 12:32 | 3,185 | 735 | + 30.00% | 5,957,424 | 18,210 |
| 12:31 | 3,185 | 735 | + 30.00% | 5,957,276 | 18,209 |
| 12:30 | 3,185 | 735 | + 30.00% | 5,957,167 | 18,209 |
| 12:29 | 3,185 | 735 | + 30.00% | 5,956,752 | 18,208 |
| 12:28 | 3,185 | 735 | + 30.00% | 5,954,067 | 18,199 |
| 12:27 | 3,185 | 735 | + 30.00% | 5,953,588 | 18,198 |
| 12:26 | 3,185 | 735 | + 30.00% | 5,953,047 | 18,196 |
| 12:25 | 3,185 | 735 | + 30.00% | 5,943,663 | 18,166 |
| 12:24 | 3,185 | 735 | + 30.00% | 5,940,445 | 18,156 |