| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:43 | 3,185 | 735 | + 30.00% | 5,969,973 | 18,250 |
| 12:42 | 3,185 | 735 | + 30.00% | 5,967,874 | 18,243 |
| 12:41 | 3,185 | 735 | + 30.00% | 5,967,328 | 18,241 |
| 12:40 | 3,185 | 735 | + 30.00% | 5,965,712 | 18,236 |
| 12:39 | 3,185 | 735 | + 30.00% | 5,963,321 | 18,229 |
| 12:38 | 3,185 | 735 | + 30.00% | 5,962,453 | 18,226 |
| 12:37 | 3,185 | 735 | + 30.00% | 5,961,174 | 18,222 |
| 12:36 | 3,185 | 735 | + 30.00% | 5,961,074 | 18,221 |
| 12:35 | 3,185 | 735 | + 30.00% | 5,958,284 | 18,212 |
| 12:34 | 3,185 | 735 | + 30.00% | 5,957,924 | 18,211 |