| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:53 | 3,185 | 735 | + 30.00% | 5,974,260 | 18,263 |
| 12:52 | 3,185 | 735 | + 30.00% | 5,974,210 | 18,263 |
| 12:51 | 3,185 | 735 | + 30.00% | 5,974,060 | 18,263 |
| 12:50 | 3,185 | 735 | + 30.00% | 5,973,786 | 18,262 |
| 12:49 | 3,185 | 735 | + 30.00% | 5,973,781 | 18,262 |
| 12:48 | 3,185 | 735 | + 30.00% | 5,973,353 | 18,260 |
| 12:47 | 3,185 | 735 | + 30.00% | 5,972,221 | 18,257 |
| 12:46 | 3,185 | 735 | + 30.00% | 5,971,120 | 18,253 |
| 12:45 | 3,185 | 735 | + 30.00% | 5,970,968 | 18,253 |
| 12:44 | 3,185 | 735 | + 30.00% | 5,970,205 | 18,250 |