| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:03 | 3,185 | 735 | + 30.00% | 5,981,563 | 18,287 |
| 13:02 | 3,185 | 735 | + 30.00% | 5,981,341 | 18,286 |
| 13:01 | 3,185 | 735 | + 30.00% | 5,980,485 | 18,283 |
| 13:00 | 3,185 | 735 | + 30.00% | 5,979,974 | 18,282 |
| 12:59 | 3,185 | 735 | + 30.00% | 5,979,371 | 18,280 |
| 12:58 | 3,185 | 735 | + 30.00% | 5,979,351 | 18,280 |
| 12:57 | 3,185 | 735 | + 30.00% | 5,975,943 | 18,269 |
| 12:56 | 3,185 | 735 | + 30.00% | 5,975,663 | 18,268 |
| 12:55 | 3,185 | 735 | + 30.00% | 5,975,026 | 18,266 |
| 12:54 | 3,185 | 735 | + 30.00% | 5,974,754 | 18,265 |