| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:13 | 3,185 | 735 | + 30.00% | 5,985,831 | 18,300 |
| 13:12 | 3,185 | 735 | + 30.00% | 5,985,604 | 18,299 |
| 13:11 | 3,185 | 735 | + 30.00% | 5,985,592 | 18,299 |
| 13:10 | 3,185 | 735 | + 30.00% | 5,985,234 | 18,298 |
| 13:09 | 3,185 | 735 | + 30.00% | 5,984,730 | 18,297 |
| 13:08 | 3,185 | 735 | + 30.00% | 5,984,200 | 18,295 |
| 13:07 | 3,185 | 735 | + 30.00% | 5,984,097 | 18,295 |
| 13:06 | 3,185 | 735 | + 30.00% | 5,983,572 | 18,293 |
| 13:05 | 3,185 | 735 | + 30.00% | 5,983,512 | 18,293 |
| 13:04 | 3,185 | 735 | + 30.00% | 5,981,638 | 18,287 |