| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:24 | 3,185 | 735 | + 30.00% | 5,992,067 | 18,320 |
| 13:23 | 3,185 | 735 | + 30.00% | 5,989,890 | 18,313 |
| 13:21 | 3,185 | 735 | + 30.00% | 5,989,238 | 18,311 |
| 13:20 | 3,185 | 735 | + 30.00% | 5,989,188 | 18,311 |
| 13:19 | 3,185 | 735 | + 30.00% | 5,988,603 | 18,309 |
| 13:18 | 3,185 | 735 | + 30.00% | 5,988,152 | 18,308 |
| 13:17 | 3,185 | 735 | + 30.00% | 5,988,132 | 18,308 |
| 13:16 | 3,185 | 735 | + 30.00% | 5,987,583 | 18,306 |
| 13:15 | 3,185 | 735 | + 30.00% | 5,986,580 | 18,303 |
| 13:14 | 3,185 | 735 | + 30.00% | 5,985,931 | 18,301 |