| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:34 | 3,185 | 735 | + 30.00% | 5,996,374 | 18,334 |
| 13:33 | 3,185 | 735 | + 30.00% | 5,995,475 | 18,331 |
| 13:32 | 3,185 | 735 | + 30.00% | 5,995,172 | 18,330 |
| 13:31 | 3,185 | 735 | + 30.00% | 5,994,972 | 18,329 |
| 13:30 | 3,185 | 735 | + 30.00% | 5,994,352 | 18,327 |
| 13:29 | 3,185 | 735 | + 30.00% | 5,993,654 | 18,325 |
| 13:28 | 3,185 | 735 | + 30.00% | 5,993,604 | 18,325 |
| 13:27 | 3,185 | 735 | + 30.00% | 5,993,198 | 18,324 |
| 13:26 | 3,185 | 735 | + 30.00% | 5,992,563 | 18,322 |
| 13:25 | 3,185 | 735 | + 30.00% | 5,992,068 | 18,320 |