| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,185 | 735 | + 30.00% | 6,062,879 | 18,546 |
| 15:18 | 3,185 | 735 | + 30.00% | 6,062,670 | 18,545 |
| 15:17 | 3,185 | 735 | + 30.00% | 6,062,514 | 18,544 |
| 15:16 | 3,185 | 735 | + 30.00% | 6,062,080 | 18,543 |
| 15:15 | 3,185 | 735 | + 30.00% | 6,062,079 | 18,543 |
| 15:14 | 3,185 | 735 | + 30.00% | 6,061,642 | 18,542 |
| 15:13 | 3,185 | 735 | + 30.00% | 6,061,541 | 18,541 |
| 15:12 | 3,185 | 735 | + 30.00% | 6,061,041 | 18,540 |
| 15:09 | 3,185 | 735 | + 30.00% | 6,061,015 | 18,540 |
| 15:07 | 3,185 | 735 | + 30.00% | 6,061,005 | 18,540 |