시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	162,700	4,600	+ 2.91%	374,378	60,663
13:59	162,700	4,600	+ 2.91%	373,963	60,596
13:58	162,700	4,600	+ 2.91%	373,803	60,569
13:57	162,700	4,600	+ 2.91%	373,711	60,555
13:56	162,600	4,500	+ 2.85%	373,585	60,534
13:55	162,700	4,600	+ 2.91%	373,242	60,478
13:54	162,900	4,800	+ 3.04%	372,660	60,383
13:53	163,000	4,900	+ 3.10%	372,549	60,365
13:52	162,900	4,800	+ 3.04%	372,437	60,347
13:51	163,000	4,900	+ 3.10%	372,138	60,298