시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	161,400	3,300	+ 2.09%	386,438	62,619
14:19	161,600	3,500	+ 2.21%	385,140	62,409
14:18	161,800	3,700	+ 2.34%	383,379	62,124
14:17	162,000	3,900	+ 2.47%	382,633	62,004
14:16	162,000	3,900	+ 2.47%	382,209	61,935
14:15	162,200	4,100	+ 2.59%	381,181	61,768
14:14	162,200	4,100	+ 2.59%	381,027	61,743
14:13	162,400	4,300	+ 2.72%	380,919	61,726
14:12	162,200	4,100	+ 2.59%	379,578	61,508
14:11	162,400	4,300	+ 2.72%	378,992	61,413