시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	161,000	2,900	+ 1.83%	397,628	64,423
14:29	161,100	3,000	+ 1.90%	396,853	64,298
14:28	161,100	3,000	+ 1.90%	396,097	64,176
14:27	161,100	3,000	+ 1.90%	395,806	64,129
14:26	161,100	3,000	+ 1.90%	393,842	63,813
14:25	161,100	3,000	+ 1.90%	392,441	63,587
14:24	161,200	3,100	+ 1.96%	392,009	63,518
14:23	161,400	3,300	+ 2.09%	389,348	63,088
14:22	161,400	3,300	+ 2.09%	388,304	62,920
14:21	161,500	3,400	+ 2.15%	387,076	62,722