시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	160,900	2,800	+ 1.77%	405,669	65,716
14:39	160,800	2,700	+ 1.71%	405,454	65,682
14:38	160,800	2,700	+ 1.71%	404,944	65,600
14:37	161,100	3,000	+ 1.90%	404,142	65,471
14:36	161,100	3,000	+ 1.90%	403,368	65,346
14:35	160,900	2,800	+ 1.77%	402,610	65,224
14:34	160,800	2,700	+ 1.71%	401,562	65,055
14:33	160,700	2,600	+ 1.65%	401,299	65,013
14:32	160,800	2,700	+ 1.71%	400,631	64,906
14:31	160,800	2,700	+ 1.71%	399,429	64,712