시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	160,800	2,700	+ 1.71%	411,646	66,679
14:49	160,800	2,700	+ 1.71%	411,365	66,633
14:48	160,700	2,600	+ 1.65%	410,592	66,509
14:47	160,800	2,700	+ 1.71%	410,079	66,427
14:46	160,800	2,700	+ 1.71%	409,627	66,354
14:45	161,000	2,900	+ 1.83%	409,329	66,306
14:44	161,000	2,900	+ 1.83%	407,905	66,077
14:43	161,400	3,300	+ 2.09%	406,732	65,888
14:42	161,100	3,000	+ 1.90%	406,468	65,845
14:41	161,200	3,100	+ 1.96%	406,042	65,777