시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	160,100	2,000	+ 1.27%	101,866	16,396
09:19	160,100	2,000	+ 1.27%	99,763	16,060
09:18	160,100	2,000	+ 1.27%	98,025	15,781
09:17	160,200	2,100	+ 1.33%	96,565	15,548
09:16	160,200	2,100	+ 1.33%	94,956	15,290
09:15	160,100	2,000	+ 1.27%	93,326	15,029
09:14	160,200	2,100	+ 1.33%	90,361	14,554
09:13	160,500	2,400	+ 1.52%	88,759	14,297
09:12	161,000	2,900	+ 1.83%	87,040	14,021
09:11	160,700	2,600	+ 1.65%	84,545	13,619