시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	161,100	3,000	+ 1.90%	124,575	20,050
09:29	161,200	3,100	+ 1.96%	122,929	19,785
09:28	161,200	3,100	+ 1.96%	121,553	19,563
09:27	161,000	2,900	+ 1.83%	120,971	19,469
09:26	161,500	3,400	+ 2.15%	119,322	19,203
09:25	161,300	3,200	+ 2.02%	114,912	18,491
09:24	160,600	2,500	+ 1.58%	109,544	17,627
09:23	160,700	2,600	+ 1.65%	108,869	17,518
09:22	160,600	2,500	+ 1.58%	107,198	17,250
09:21	160,000	1,900	+ 1.20%	105,240	16,936