시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	161,400	3,300	+ 2.09%	139,086	22,385
09:39	161,200	3,100	+ 1.96%	136,921	22,035
09:38	160,900	2,800	+ 1.77%	134,034	21,570
09:37	160,700	2,600	+ 1.65%	132,169	21,269
09:36	160,900	2,800	+ 1.77%	131,102	21,098
09:35	160,700	2,600	+ 1.65%	129,778	20,885
09:34	160,700	2,600	+ 1.65%	129,032	20,765
09:33	160,400	2,300	+ 1.46%	128,658	20,705
09:32	160,200	2,100	+ 1.33%	126,946	20,431
09:31	160,600	2,500	+ 1.58%	125,734	20,236