시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	162,100	4,000	+ 2.53%	164,218	26,446
09:49	162,100	4,000	+ 2.53%	161,948	26,078
09:48	161,800	3,700	+ 2.34%	154,745	24,912
09:47	161,700	3,600	+ 2.28%	150,636	24,247
09:46	161,300	3,200	+ 2.02%	144,916	23,324
09:45	160,900	2,800	+ 1.77%	142,726	22,971
09:44	160,700	2,600	+ 1.65%	142,301	22,903
09:43	160,800	2,700	+ 1.71%	141,917	22,841
09:42	161,000	2,900	+ 1.83%	141,350	22,750
09:41	161,100	3,000	+ 1.90%	141,067	22,704