시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	162,000	3,900	+ 2.47%	243,870	39,429
10:19	162,300	4,200	+ 2.66%	241,984	39,124
10:18	162,400	4,300	+ 2.72%	240,943	38,955
10:17	162,500	4,400	+ 2.78%	239,144	38,663
10:16	162,600	4,500	+ 2.85%	238,368	38,536
10:15	162,800	4,700	+ 2.97%	237,881	38,457
10:14	163,100	5,000	+ 3.16%	237,309	38,364
10:13	162,900	4,800	+ 3.04%	235,512	38,071
10:12	163,000	4,900	+ 3.10%	233,733	37,781
10:11	162,300	4,200	+ 2.66%	231,262	37,379