시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	161,700	3,600	+ 2.28%	254,774	41,193
10:29	161,500	3,400	+ 2.15%	254,250	41,108
10:28	161,900	3,800	+ 2.40%	253,928	41,056
10:27	161,900	3,800	+ 2.40%	253,717	41,022
10:26	161,600	3,500	+ 2.21%	251,943	40,735
10:25	162,000	3,900	+ 2.47%	250,209	40,455
10:24	161,900	3,800	+ 2.40%	249,687	40,370
10:23	161,600	3,500	+ 2.21%	248,384	40,160
10:22	161,700	3,600	+ 2.28%	246,485	39,853
10:21	162,000	3,900	+ 2.47%	244,798	39,580