시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	162,200	4,100	+ 2.59%	263,583	42,623
10:39	162,400	4,300	+ 2.72%	262,810	42,498
10:38	162,500	4,400	+ 2.78%	262,421	42,435
10:37	162,500	4,400	+ 2.78%	262,207	42,400
10:36	162,900	4,800	+ 3.04%	261,554	42,294
10:35	163,000	4,900	+ 3.10%	260,604	42,139
10:34	162,600	4,500	+ 2.85%	258,854	41,854
10:33	162,700	4,600	+ 2.91%	258,499	41,796
10:32	162,500	4,400	+ 2.78%	258,176	41,744
10:31	161,900	3,800	+ 2.40%	256,856	41,530