시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	162,600	4,500	+ 2.85%	268,929	43,490
10:49	162,100	4,000	+ 2.53%	267,665	43,284
10:48	162,200	4,100	+ 2.59%	267,491	43,256
10:47	161,900	3,800	+ 2.40%	266,770	43,139
10:46	161,700	3,600	+ 2.28%	265,925	43,002
10:45	161,900	3,800	+ 2.40%	265,441	42,924
10:44	161,800	3,700	+ 2.34%	265,319	42,904
10:43	162,100	4,000	+ 2.53%	264,251	42,732
10:42	162,200	4,100	+ 2.59%	263,802	42,659
10:41	162,200	4,100	+ 2.59%	263,699	42,642