시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	163,200	5,100	+ 3.23%	297,713	48,187
11:19	163,300	5,200	+ 3.29%	295,278	47,789
11:18	163,200	5,100	+ 3.23%	294,512	47,664
11:17	163,200	5,100	+ 3.23%	294,147	47,604
11:16	163,100	5,000	+ 3.16%	292,972	47,412
11:15	163,000	4,900	+ 3.10%	292,780	47,381
11:14	163,200	5,100	+ 3.23%	292,519	47,338
11:13	163,000	4,900	+ 3.10%	292,346	47,310
11:12	163,100	5,000	+ 3.16%	291,869	47,232
11:11	162,900	4,800	+ 3.04%	291,122	47,111