시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	162,800	4,700	+ 2.97%	310,974	50,356
11:29	162,700	4,600	+ 2.91%	310,743	50,319
11:28	162,800	4,700	+ 2.97%	309,935	50,187
11:27	163,000	4,900	+ 3.10%	309,202	50,068
11:26	163,300	5,200	+ 3.29%	308,350	49,929
11:25	163,600	5,500	+ 3.48%	307,655	49,815
11:24	163,600	5,500	+ 3.48%	307,322	49,761
11:23	163,700	5,600	+ 3.54%	306,770	49,670
11:22	163,800	5,700	+ 3.61%	306,510	49,628
11:21	163,600	5,500	+ 3.48%	300,164	48,588