시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	162,200	4,100	+ 2.59%	319,331	51,714
11:49	162,300	4,200	+ 2.66%	318,920	51,647
11:48	162,300	4,200	+ 2.66%	318,775	51,624
11:47	162,500	4,400	+ 2.78%	317,221	51,372
11:46	162,500	4,400	+ 2.78%	317,076	51,348
11:45	162,500	4,400	+ 2.78%	316,878	51,316
11:44	162,500	4,400	+ 2.78%	316,779	51,300
11:43	162,500	4,400	+ 2.78%	316,540	51,261
11:42	162,400	4,300	+ 2.72%	316,447	51,246
11:41	162,600	4,500	+ 2.85%	315,722	51,128