시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	162,300	4,200	+ 2.66%	324,934	52,623
11:59	162,300	4,200	+ 2.66%	324,288	52,518
11:58	162,300	4,200	+ 2.66%	324,110	52,489
11:57	162,200	4,100	+ 2.59%	324,062	52,481
11:56	162,200	4,100	+ 2.59%	323,977	52,467
11:55	162,200	4,100	+ 2.59%	323,717	52,425
11:54	162,200	4,100	+ 2.59%	323,106	52,326
11:53	162,200	4,100	+ 2.59%	322,224	52,183
11:52	162,000	3,900	+ 2.47%	321,392	52,048
11:51	162,100	4,000	+ 2.53%	320,901	51,969