시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	161,900	3,800	+ 2.40%	336,008	54,416
12:09	162,000	3,900	+ 2.47%	335,192	54,284
12:08	161,700	3,600	+ 2.28%	334,790	54,219
12:07	161,800	3,700	+ 2.34%	333,911	54,077
12:06	161,700	3,600	+ 2.28%	332,953	53,922
12:05	161,700	3,600	+ 2.28%	332,477	53,845
12:04	161,900	3,800	+ 2.40%	331,615	53,706
12:03	162,300	4,200	+ 2.66%	325,305	52,683
12:02	162,400	4,300	+ 2.72%	325,089	52,648
12:01	162,400	4,300	+ 2.72%	325,057	52,643