시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	162,500	4,400	+ 2.78%	341,261	55,269
12:29	162,300	4,200	+ 2.66%	341,100	55,243
12:28	162,300	4,200	+ 2.66%	340,865	55,205
12:27	162,400	4,300	+ 2.72%	340,815	55,196
12:26	162,600	4,500	+ 2.85%	340,764	55,188
12:25	162,200	4,100	+ 2.59%	340,080	55,077
12:24	162,300	4,200	+ 2.66%	339,737	55,021
12:23	162,300	4,200	+ 2.66%	339,561	54,993
12:22	162,400	4,300	+ 2.72%	339,248	54,942
12:21	162,600	4,500	+ 2.85%	339,161	54,928